• LAST PRICE
    48.4200
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.1241%)
  • Bid / Lots
    48.2700/ 2
  • Ask / Lots
    48.5200/ 2
  • Open / Previous Close
    48.2700 / 48.3600
  • Day Range
    Low 48.1400
    High 48.8500
  • 52 Week Range
    Low 36.4150
    High 52.8000
  • Volume
    146,535
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GILIn the Money
$18.45In the Money
$19.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GILIn the Money
$16.35In the Money
$17.20In the Money
$17.20In the Money
$0.00In the Money
---In the Money
8In the Money
GILOut of the Money
---Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$14.40In the Money
$15.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
51In the Money
GILOut of the Money
---Out of the Money
$0.36Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GILIn the Money
$13.40In the Money
$14.45In the Money
$14.45In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.48Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$12.35In the Money
$13.60In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$10.30In the Money
$12.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
GILOut of the Money
---Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GILIn the Money
$8.35In the Money
$10.40In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$1.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GILIn the Money
$6.80In the Money
$8.70In the Money
$7.90In the Money
$0.00In the Money
---In the Money
15In the Money
GILOut of the Money
$0.14Out of the Money
$1.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GILIn the Money
$5.90In the Money
$7.85In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.27Out of the Money
$1.85Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$5.05In the Money
$6.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
20In the Money
GILOut of the Money
$0.44Out of the Money
$2.25Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GILIn the Money
$4.50In the Money
$5.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
93In the Money
GILOut of the Money
$0.65Out of the Money
$2.55Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GILIn the Money
$3.80In the Money
$5.75In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
GILNear the Money
$0.90Near the Money
$2.95Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
GILIn the Money
$3.15In the Money
$5.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
GILNear the Money
$1.25Near the Money
$3.35Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
GILUnderlying issue's last price
$2.55Underlying issue's last price
$4.70Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$48.00Underlying issue's last price
GILUnderlying issue's last price
$1.65Underlying issue's last price
$3.85Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GILNear the Money
$2.00Near the Money
$4.20Near the Money
$3.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GILIn the Money
$2.15In the Money
$4.35In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
GILNear the Money
$1.55Near the Money
$3.75Near the Money
$2.70Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
GILIn the Money
$2.70In the Money
$4.90In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.85Out of the Money
$3.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$4.05In the Money
$6.05In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.44Out of the Money
$2.35Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$5.45In the Money
$7.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.30Out of the Money
$2.05Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GILIn the Money
$6.30In the Money
$8.35In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.19Out of the Money
$1.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$7.25In the Money
$9.10In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$8.90In the Money
$11.00In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$1.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$11.00In the Money
$12.60In the Money
$12.65In the Money
$0.00In the Money
---In the Money
---In the Money
GILOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GILIn the Money
$21.20In the Money
$21.95In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money