Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $33.15In the Money | $33.55In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GILIn the Money | $30.10In the Money | $30.50In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $28.15In the Money | $28.55In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GILIn the Money | $26.15In the Money | $26.55In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GILIn the Money | $24.15In the Money | $24.55In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GILIn the Money | $23.15In the Money | $23.55In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GILIn the Money | $22.15In the Money | $22.55In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GILIn the Money | $20.15In the Money | $20.55In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GILIn the Money | $19.15In the Money | $19.55In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $18.15In the Money | $18.55In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GILIn the Money | $16.15In the Money | $16.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $14.15In the Money | $14.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $13.15In the Money | $13.65In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILIn the Money | $12.15In the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $10.25In the Money | $10.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $8.30In the Money | $8.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | GILOut of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $6.55In the Money | $7.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | GILOut of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $4.80In the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | 4In the Money | 4In the Money | GILOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $4.05In the Money | $4.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $3.30In the Money | $3.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILNear the Money | $1.20Near the Money | $1.55Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GILUnderlying issue's last price | $2.25Underlying issue's last price | $2.65Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | GILUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GILNear the Money | $1.30Near the Money | $1.80Near the Money | $2.10Near the Money | $-0.05Near the Money | 5Near the Money | 8Near the Money | GILIn the Money | $3.00In the Money | $3.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GILIn the Money | $4.35In the Money | $5.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.37Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $6.05In the Money | $6.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.17Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $7.75In the Money | $8.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $11.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |