Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $17.30In the Money | $18.10In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GILIn the Money | $14.40In the Money | $15.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $12.60In the Money | $13.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GILIn the Money | $10.80In the Money | $12.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GILIn the Money | $9.40In the Money | $10.45In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GILIn the Money | $8.60In the Money | $9.70In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GILIn the Money | $7.90In the Money | $8.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GILIn the Money | $6.50In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | GILOut of the Money | $2.10Out of the Money | $2.75Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GILIn the Money | $5.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILNear the Money | $1.95Near the Money | $3.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GILUnderlying issue's last price | $5.30Underlying issue's last price | $6.40Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GILUnderlying issue's last price | $2.80Underlying issue's last price | $3.55Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
GILNear the Money | $3.80Near the Money | $5.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GILIn the Money | $3.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILNear the Money | $2.85Near the Money | $4.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GILIn the Money | $4.15In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $5.10In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GILOut of the Money | $2.05Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $1.45Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GILIn the Money | $8.40In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $12.75In the Money | $13.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILIn the Money | $17.55In the Money | $18.40In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |