Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $23.05In the Money | $23.65In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $18.25In the Money | $18.95In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $16.40In the Money | $17.15In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.17Out of the Money | $0.49Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $14.55In the Money | $15.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.29Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GILIn the Money | $13.70In the Money | $14.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.37Out of the Money | $0.85Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GILIn the Money | $12.90In the Money | $13.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $11.20In the Money | $11.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GILOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $9.55In the Money | $10.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | GILOut of the Money | $1.10Out of the Money | $1.65Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILUnderlying issue's last price | $6.20Underlying issue's last price | $6.70Underlying issue's last price | $4.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | GILUnderlying issue's last price | $2.60Underlying issue's last price | $3.15Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GILNear the Money | $3.50Near the Money | $4.10Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GILIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $1.70Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $8.30In the Money | $8.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $21.00In the Money | $23.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |