Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $7.15In the Money | $7.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GILIn the Money | $6.10In the Money | $6.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GILIn the Money | $5.15In the Money | $6.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $4.20In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $3.30In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | GILOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $2.40In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILNear the Money | $0.11Near the Money | $0.55Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GILIn the Money | $1.80In the Money | $2.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILNear the Money | $0.40Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GILUnderlying issue's last price | $1.20Underlying issue's last price | $1.65Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GILUnderlying issue's last price | $0.70Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
GILNear the Money | $0.80Near the Money | $1.15Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GILIn the Money | $1.30In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GILNear the Money | $0.41Near the Money | $0.85Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GILIn the Money | $2.00In the Money | $2.35In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GILNear the Money | $0.20Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.35Near the Money | 100Near the Money | 58Near the Money | GILIn the Money | $2.60In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GILOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 3Out of the Money | 19Out of the Money | GILIn the Money | $3.40In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GILIn the Money | $4.30In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GILOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,009Out of the Money | GILIn the Money | $6.35In the Money | $7.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GILOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GILIn the Money | $8.35In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GILOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GILIn the Money | $10.40In the Money | $10.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $12.40In the Money | $12.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $14.45In the Money | $14.85In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |