Stocks Options

LAST PRICE
62.0000
TODAY'S CHANGE (%)
Trending Down-0.8000 (-1.2739%)

Bid / Lots
61.8100/ 8
Ask / Lots
62.2300/ 8
Open / Previous Close
62.6100 / 62.8000
Day Range
Low 61.5300
High 62.8000
52 Week Range
Low 36.4150
High 63.6000
Volume
2,867,037
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.102

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GILIn the Money	$31.00In the Money	$33.20In the Money	$34.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	GILOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GILIn the Money	$29.00In the Money	$31.20In the Money	$32.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GILOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	$27.00In the Money	$29.20In the Money	$30.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GILOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GILIn the Money	$26.00In the Money	$28.20In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GILOut of the Money	---Out of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	$25.00In the Money	$27.20In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GILOut of the Money	---Out of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	$23.00In the Money	$25.20In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GILOut of the Money	---Out of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GILIn the Money	$21.00In the Money	$23.20In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	GILOut of the Money	---Out of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GILIn the Money	$19.25In the Money	$20.70In the Money	$21.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	GILOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GILIn the Money	$18.25In the Money	$19.70In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GILOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	$17.25In the Money	$18.70In the Money	$19.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GILOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GILIn the Money	$16.25In the Money	$17.70In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	GILOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
GILIn the Money	$15.25In the Money	$16.70In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	GILOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GILIn the Money	$14.25In the Money	$15.70In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	GILOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GILIn the Money	$13.20In the Money	$14.70In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	GILOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	$12.30In the Money	$13.70In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	GILOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GILIn the Money	$11.80In the Money	$12.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	GILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	$9.80In the Money	$10.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	GILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	$7.80In the Money	$8.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	GILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GILIn the Money	$6.80In the Money	$7.30In the Money	$8.10In the Money	$0.00In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$55.00	GILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6Out of the Money
GILIn the Money	$5.80In the Money	$6.30In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	GILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GILIn the Money	$3.80In the Money	$4.30In the Money	$5.14In the Money	$0.00In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$58.00	GILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	21Out of the Money
GILIn the Money	$1.80In the Money	$2.20In the Money	$2.50In the Money	$-0.63In the Money	9In the Money	44In the Money	Filter Table By Strike Price of$60.00	GILNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GILUnderlying issue's last price	$0.02Underlying issue's last price	$0.14Underlying issue's last price	$0.60Underlying issue's last price	$-0.50Underlying issue's last price	3Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	GILUnderlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GILNear the Money	---Near the Money	$0.04Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	148Near the Money	Filter Table By Strike Price of$64.00	GILIn the Money	$1.80In the Money	$2.20In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
GILOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$66.00	GILIn the Money	$3.70In the Money	$4.20In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
GILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	GILIn the Money	$5.70In the Money	$6.20In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
GILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	GILIn the Money	$7.70In the Money	$8.20In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
GILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	GILIn the Money	$9.70In the Money	$10.20In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money

Gildan Activewear Inc
TSX:GILCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)