Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | |
GILIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $8.30In the Money | $9.35In the Money | $8.50In the Money | $0.00In the Money | 3In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GILOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | |
GILIn the Money | $5.80In the Money | $6.75In the Money | $6.10In the Money | $0.00In the Money | 3In the Money | ---In the Money | GILOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
GILIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
GILIn the Money | $6.20In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | 2In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
GILIn the Money | $6.20In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | 30In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $13.55In the Money | $13.90In the Money | $13.40In the Money | $0.00In the Money | 6In the Money | ---In the Money | no put option is available at this price | |||||||
GILIn the Money | $2.10In the Money | $2.85In the Money | $2.00In the Money | $0.00In the Money | 10In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $3.65In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | 3In the Money | ---In the Money | GILOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
GILUnderlying issue's last price | $1.60Underlying issue's last price | $2.00Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | GILUnderlying issue's last price | $0.01Underlying issue's last price | $0.27Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price |
GILNear the Money | ---Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | 14Near the Money | ---Near the Money | GILIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | GILIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |