Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $34.65In the Money | $34.95In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GILIn the Money | $31.65In the Money | $31.95In the Money | $31.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $29.65In the Money | $29.95In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GILIn the Money | $27.65In the Money | $28.00In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GILIn the Money | $25.65In the Money | $26.00In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GILIn the Money | $24.70In the Money | $25.00In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GILIn the Money | $23.70In the Money | $24.00In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GILIn the Money | $21.70In the Money | $22.00In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | |
GILIn the Money | $20.70In the Money | $21.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $19.70In the Money | $20.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GILIn the Money | $17.70In the Money | $18.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $15.70In the Money | $16.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $14.70In the Money | $15.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GILIn the Money | $13.70In the Money | $14.05In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $11.70In the Money | $12.10In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GILOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $9.75In the Money | $10.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | GILOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $7.85In the Money | $8.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | GILOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $5.90In the Money | $6.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | GILOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GILIn the Money | $5.05In the Money | $5.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $4.15In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILUnderlying issue's last price | $2.60Underlying issue's last price | $2.95Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | GILUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $-0.45Underlying issue's last price | 3Underlying issue's last price | 10Underlying issue's last price |
GILNear the Money | $1.40Near the Money | $1.75Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | GILIn the Money | $1.50In the Money | $1.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILNear the Money | $0.65Near the Money | $0.90Near the Money | $0.55Near the Money | $0.00Near the Money | 60Near the Money | 78Near the Money | GILIn the Money | $2.75In the Money | $3.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $4.35In the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GILIn the Money | $6.20In the Money | $6.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $10.20In the Money | $10.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |