Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GILIn the Money | $26.50In the Money | $26.95In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GILIn the Money | $24.55In the Money | $24.95In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $23.55In the Money | $23.95In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $22.55In the Money | $22.95In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $21.55In the Money | $21.95In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GILIn the Money | $20.55In the Money | $20.95In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GILOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $19.55In the Money | $19.95In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
GILIn the Money | $18.55In the Money | $18.95In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILIn the Money | $16.55In the Money | $17.00In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | GILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $14.55In the Money | $15.00In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $12.55In the Money | $13.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 46In the Money | GILOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GILIn the Money | $10.55In the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GILOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $8.55In the Money | $9.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | GILOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $6.55In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | GILOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GILIn the Money | $4.60In the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | GILOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GILIn the Money | $2.80In the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | GILNear the Money | $0.30Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
GILUnderlying issue's last price | $1.40Underlying issue's last price | $1.80Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | GILUnderlying issue's last price | $0.70Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
GILNear the Money | $0.48Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | 5Near the Money | 38Near the Money | GILIn the Money | $1.85In the Money | $2.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GILIn the Money | $3.20In the Money | $3.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $5.10In the Money | $5.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $7.15In the Money | $7.55In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GILOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GILIn the Money | $10.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |