Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOOSIn the Money | $6.25In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOSIn the Money | $5.75In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOSIn the Money | $5.25In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOSIn the Money | $4.75In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOSIn the Money | $4.25In the Money | $4.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOSIn the Money | $3.75In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOSIn the Money | $3.25In the Money | $3.65In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | GOOSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOOSIn the Money | $2.75In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOSNear the Money | ---Near the Money | $0.06Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
GOOSIn the Money | $2.25In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOSNear the Money | ---Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOOSIn the Money | $1.75In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOOSNear the Money | ---Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
GOOSIn the Money | $1.25In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | GOOSNear the Money | ---Near the Money | $0.20Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
GOOSIn the Money | $0.90In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOSNear the Money | $0.02Near the Money | $0.28Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GOOSUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | GOOSUnderlying issue's last price | $0.11Underlying issue's last price | $0.42Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
GOOSNear the Money | $0.24Near the Money | $0.50Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GOOSIn the Money | $0.32In the Money | $0.60In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOSNear the Money | $0.06Near the Money | $0.36Near the Money | $0.14Near the Money | $-0.24Near the Money | 11Near the Money | 1Near the Money | GOOSIn the Money | $0.60In the Money | $0.90In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOSNear the Money | ---Near the Money | $0.11Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GOOSIn the Money | $0.95In the Money | $1.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOSNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.15Near the Money | 10Near the Money | ---Near the Money | GOOSIn the Money | $1.40In the Money | $1.80In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GOOSNear the Money | ---Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GOOSIn the Money | $1.90In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOSNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GOOSIn the Money | $2.40In the Money | $2.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GOOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOSIn the Money | $2.90In the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOSIn the Money | $3.40In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOSIn the Money | $3.90In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOOSIn the Money | $4.40In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |