Stocks Options

LAST PRICE
19.7000
TODAY'S CHANGE (%)
Trending Up0.1600 (0.8188%)

Bid / Lots
19.6300/ 2
Ask / Lots
19.7500/ 1
Open / Previous Close
19.7100 / 19.5400
Day Range
Low 19.3700
High 19.7900
52 Week Range
Low 13.6100
High 24.5400
Volume
339,545
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.137

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GOOSIn the Money	$6.60In the Money	$6.90In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	GOOSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	$6.10In the Money	$6.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	GOOSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	$5.60In the Money	$5.85In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	GOOSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	$5.10In the Money	$5.40In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	GOOSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	$4.60In the Money	$4.90In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	GOOSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	$4.10In the Money	$4.40In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	GOOSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	$3.60In the Money	$3.90In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	GOOSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GOOSIn the Money	$3.10In the Money	$3.45In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	GOOSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GOOSIn the Money	$2.55In the Money	$2.95In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	GOOSNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
GOOSIn the Money	$2.05In the Money	$2.45In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	GOOSNear the Money	---Near the Money	$0.09Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
GOOSIn the Money	$1.65In the Money	$1.95In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	GOOSNear the Money	---Near the Money	$0.12Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
GOOSIn the Money	$1.10In the Money	$1.45In the Money	$1.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$18.50	GOOSNear the Money	$0.04Near the Money	$0.17Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GOOSIn the Money	$0.65In the Money	$1.05In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	GOOSNear the Money	$0.10Near the Money	$0.29Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
GOOSUnderlying issue's last price	$0.44Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	GOOSUnderlying issue's last price	$0.23Underlying issue's last price	$0.46Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
GOOSNear the Money	$0.19Near the Money	$0.41Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$20.00	GOOSIn the Money	$0.48In the Money	$0.75In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
GOOSNear the Money	$0.07Near the Money	$0.24Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	GOOSIn the Money	$0.75In the Money	$1.05In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
GOOSNear the Money	$0.02Near the Money	$0.12Near the Money	$0.07Near the Money	$-0.09Near the Money	10Near the Money	3Near the Money	Filter Table By Strike Price of$21.00	GOOSIn the Money	$1.15In the Money	$1.55In the Money	$1.75In the Money	$0.00In the Money	---In the Money	---In the Money
GOOSNear the Money	---Near the Money	$0.09Near the Money	$0.06Near the Money	$-0.05Near the Money	25Near the Money	30Near the Money	Filter Table By Strike Price of$21.50	GOOSIn the Money	$1.65In the Money	$1.95In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
GOOSNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	GOOSIn the Money	$2.15In the Money	$2.45In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
GOOSNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	GOOSIn the Money	$2.60In the Money	$2.95In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	GOOSIn the Money	$3.10In the Money	$3.45In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	GOOSIn the Money	$3.60In the Money	$3.95In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
GOOSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	GOOSIn the Money	$4.10In the Money	$4.45In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money

Canada Goose Holdings Inc
TSX:GOOSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)