Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $2.39In the Money | $2.69In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.89In the Money | $2.23In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.04Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.49In the Money | $1.73In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.07Near the Money | $0.16Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GWOIn the Money | $1.08In the Money | $1.23In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.14Near the Money | $0.24Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GWOUnderlying issue's last price | $0.70Underlying issue's last price | $0.84Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GWOUnderlying issue's last price | $0.25Underlying issue's last price | $0.37Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.40Near the Money | $0.53Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GWOIn the Money | $0.44In the Money | $0.57In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.19Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.71In the Money | $0.86In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.06Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.00In the Money | $1.23In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.41In the Money | $1.72In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.91In the Money | $2.21In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.40In the Money | $2.71In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $2.90In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $3.35In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $3.85In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |