Stocks Options

LAST PRICE
40.4500
TODAY'S CHANGE (%)
Trending Up0.2600 (0.6469%)

Bid / Lots
40.2900/ 1
Ask / Lots
40.5500/ 1
Open / Previous Close
40.1800 / 40.1900
Day Range
Low 40.1000
High 40.5500
52 Week Range
Low 37.0600
High 45.1800
Volume
742,069
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.797

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWOIn the Money	$8.40In the Money	$8.65In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$7.40In the Money	$7.70In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GWOIn the Money	$6.40In the Money	$6.70In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$5.40In the Money	$5.70In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GWOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$4.45In the Money	$4.70In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GWOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$3.50In the Money	$3.75In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GWOOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$2.58In the Money	$2.83In the Money	$2.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GWONear the Money	$0.10Near the Money	$0.19Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
GWOIn the Money	$1.71In the Money	$1.92In the Money	$1.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GWONear the Money	$0.21Near the Money	$0.30Near the Money	$0.26Near the Money	$-0.10Near the Money	1Near the Money	15Near the Money
GWOUnderlying issue's last price	$0.95Underlying issue's last price	$1.10Underlying issue's last price	$0.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,010Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	GWOUnderlying issue's last price	$0.43Underlying issue's last price	$0.53Underlying issue's last price	$0.53Underlying issue's last price	$-0.11Underlying issue's last price	1Underlying issue's last price	5Underlying issue's last price
GWONear the Money	$0.41Near the Money	$0.50Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	734Near the Money	Filter Table By Strike Price of$41.00	GWOIn the Money	$0.88In the Money	$0.99In the Money	$1.17In the Money	$0.00In the Money	---In the Money	205In the Money
GWONear the Money	$0.10Near the Money	$0.18Near the Money	$0.13Near the Money	$-0.02Near the Money	1Near the Money	1,214Near the Money	Filter Table By Strike Price of$42.00	GWOIn the Money	$1.48In the Money	$1.75In the Money	$1.94In the Money	$0.00In the Money	---In the Money	17In the Money
GWONear the Money	$0.01Near the Money	$0.06Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$43.00	GWOIn the Money	$2.36In the Money	$2.74In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,058Out of the Money	Filter Table By Strike Price of$44.00	GWOIn the Money	$3.35In the Money	$3.75In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,520Out of the Money	Filter Table By Strike Price of$45.00	GWOIn the Money	$4.35In the Money	$4.75In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$46.00	GWOIn the Money	$5.35In the Money	$5.75In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$47.00	GWOIn the Money	$6.35In the Money	$6.75In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GWOIn the Money	$7.35In the Money	$7.75In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GWOIn the Money	$8.35In the Money	$8.75In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GWOIn the Money	$9.35In the Money	$9.75In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GWOIn the Money	$11.35In the Money	$11.75In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GWOIn the Money	$13.35In the Money	$13.75In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money

Great-West Lifeco Inc
TSX:GWOCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)