Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $8.80In the Money | $9.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $7.85In the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GWOIn the Money | $6.85In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GWOIn the Money | $5.90In the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $4.90In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | GWOOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.95In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GWOOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.00In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | GWONear the Money | $0.18Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GWOIn the Money | $2.16In the Money | $2.45In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | GWONear the Money | $0.29Near the Money | $0.36Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
GWOUnderlying issue's last price | $1.47Underlying issue's last price | $1.60Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | GWOUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
GWONear the Money | $0.82Near the Money | $0.92Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GWOIn the Money | $0.87In the Money | $0.96In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GWONear the Money | $0.37Near the Money | $0.46Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GWOIn the Money | $1.34In the Money | $1.59In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GWONear the Money | $0.13Near the Money | $0.19Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | GWOIn the Money | $2.12In the Money | $2.43In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GWOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GWOIn the Money | $3.05In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GWOIn the Money | $4.05In the Money | $4.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GWOIn the Money | $5.05In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $6.05In the Money | $6.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $7.05In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $8.05In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $9.00In the Money | $9.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $10.05In the Money | $10.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $12.05In the Money | $12.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |