Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $9.00In the Money | $9.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $8.05In the Money | $8.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GWOIn the Money | $7.05In the Money | $7.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GWOIn the Money | $6.10In the Money | $6.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $5.10In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | GWOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $4.15In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | GWOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.25In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GWONear the Money | $0.16Near the Money | $0.23Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GWOIn the Money | $2.42In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | GWONear the Money | $0.27Near the Money | $0.34Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
GWOUnderlying issue's last price | $1.62Underlying issue's last price | $1.72Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | GWOUnderlying issue's last price | $0.46Underlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
GWONear the Money | $0.95Near the Money | $1.05Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GWOIn the Money | $0.79In the Money | $0.89In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GWONear the Money | $0.46Near the Money | $0.56Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GWOIn the Money | $1.33In the Money | $1.43In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GWONear the Money | $0.17Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | GWOIn the Money | $1.99In the Money | $2.18In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GWOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GWOIn the Money | $2.89In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GWOIn the Money | $3.85In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GWOIn the Money | $4.85In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $5.85In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $6.85In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $7.85In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $8.85In the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $9.85In the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $11.85In the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |