• LAST PRICE
    39.2100
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (0.5385%)
  • Bid / Lots
    39.0000/ 2
  • Ask / Lots
    39.3500/ 1
  • Open / Previous Close
    38.7900 / 39.0000
  • Day Range
    Low 38.4400
    High 39.2900
  • 52 Week Range
    Low 37.0600
    High 45.1800
  • Volume
    3,662,907
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GWOIn the Money
$8.30In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$7.45In the Money
$7.70In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GWOIn the Money
$6.50In the Money
$6.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GWOIn the Money
$5.50In the Money
$5.80In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$4.60In the Money
$4.80In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$3.70In the Money
$3.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$2.86In the Money
$3.00In the Money
$2.89In the Money
$0.00In the Money
---In the Money
5In the Money
GWONear the Money
$0.34Near the Money
$0.41Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
GWOIn the Money
$2.06In the Money
$2.15In the Money
$2.02In the Money
$0.00In the Money
---In the Money
5In the Money
GWONear the Money
$0.53Near the Money
$0.61Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
GWOUnderlying issue's last price
$1.36Underlying issue's last price
$1.46Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
GWOUnderlying issue's last price
$0.83Underlying issue's last price
$0.93Underlying issue's last price
$1.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GWONear the Money
$0.81Near the Money
$0.90Near the Money
$0.83Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
GWOIn the Money
$1.30In the Money
$1.40In the Money
$1.53In the Money
$0.00In the Money
---In the Money
40In the Money
GWONear the Money
$0.42Near the Money
$0.50Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
GWOIn the Money
$1.94In the Money
$2.04In the Money
$2.21In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
$0.18Near the Money
$0.24Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
GWOIn the Money
$2.62In the Money
$2.91In the Money
$3.15In the Money
$0.00In the Money
---In the Money
90In the Money
GWOOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
GWOIn the Money
$3.60In the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GWOIn the Money
$4.60In the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
GWOIn the Money
$5.60In the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$6.60In the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$7.60In the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$8.60In the Money
$8.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$9.60In the Money
$9.90In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$10.60In the Money
$10.90In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$12.60In the Money
$12.90In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money