Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $7.80In the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GWOIn the Money | $6.80In the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GWOIn the Money | $5.85In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $4.90In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $4.00In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.15In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.30Near the Money | $0.37Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
GWOIn the Money | $2.33In the Money | $2.46In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | GWONear the Money | $0.46Near the Money | $0.55Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GWOUnderlying issue's last price | $1.60Underlying issue's last price | $1.71Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | GWOUnderlying issue's last price | $0.72Underlying issue's last price | $0.82Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.99Near the Money | $1.10Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GWOIn the Money | $1.12In the Money | $1.23In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GWONear the Money | $0.54Near the Money | $0.64Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GWOIn the Money | $1.70In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.25Near the Money | $0.33Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | GWOIn the Money | $2.37In the Money | $2.57In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
GWOOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GWOIn the Money | $3.25In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GWOIn the Money | $4.25In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GWOIn the Money | $5.25In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $6.25In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $7.25In the Money | $7.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $8.25In the Money | $8.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $9.25In the Money | $9.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $10.25In the Money | $10.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $12.25In the Money | $12.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |