Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $8.50In the Money | $8.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
GWOIn the Money | $7.50In the Money | $7.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GWOIn the Money | $6.55In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $5.60In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $4.65In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.80In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GWOIn the Money | $2.94In the Money | $3.10In the Money | $2.93In the Money | $-0.12In the Money | 5In the Money | ---In the Money | GWONear the Money | $0.33Near the Money | $0.41Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GWOIn the Money | $2.14In the Money | $2.25In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.51Near the Money | $0.60Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOUnderlying issue's last price | $1.42Underlying issue's last price | $1.54Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GWOUnderlying issue's last price | $0.80Underlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
GWONear the Money | $0.86Near the Money | $0.97Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GWOIn the Money | $1.25In the Money | $1.36In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.45Near the Money | $0.54Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | GWOIn the Money | $1.88In the Money | $2.00In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GWONear the Money | $0.19Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GWOIn the Money | $2.55In the Money | $2.88In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GWOIn the Money | $3.50In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GWOIn the Money | $4.50In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $5.50In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $6.50In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $7.50In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $8.50In the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $9.50In the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $11.50In the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |