Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $2.74In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.21Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $2.24In the Money | $2.61In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.71In the Money | $2.07In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GWOIn the Money | $1.31In the Money | $1.60In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.24Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GWOIn the Money | $0.81In the Money | $1.16In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.31Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOUnderlying issue's last price | $0.55Underlying issue's last price | $0.68Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$40.50Underlying issue's last price | GWOUnderlying issue's last price | $0.11Underlying issue's last price | $0.43Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.11Near the Money | $0.52Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.41In the Money | $0.54In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.07Near the Money | $0.18Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GWOIn the Money | $0.65In the Money | $0.99In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.19Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | GWOIn the Money | $1.06In the Money | $1.39In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.18Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.51In the Money | $1.87In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.49Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.03In the Money | $2.37In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.53In the Money | $2.89In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $2.95In the Money | $3.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $3.45In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |