Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $15.35In the Money | $15.65In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $10.40In the Money | $10.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HIn the Money | $8.40In the Money | $8.65In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HIn the Money | $6.40In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIn the Money | $5.45In the Money | $5.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.45In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $3.40In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HIn the Money | $2.51In the Money | $2.85In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | HNear the Money | $0.18Near the Money | $0.23Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
HIn the Money | $1.67In the Money | $1.94In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | HNear the Money | $0.35Near the Money | $0.41Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
HIn the Money | $1.29In the Money | $1.55In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 5,005In the Money | HNear the Money | $0.48Near the Money | $0.56Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $1.04Underlying issue's last price | $1.13Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | HUnderlying issue's last price | $0.66Underlying issue's last price | $0.74Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
HNear the Money | $0.52Near the Money | $0.61Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | HIn the Money | $1.17In the Money | $1.26In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.21Near the Money | $0.27Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $1.77In the Money | $2.01In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | HIn the Money | $2.65In the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HIn the Money | $3.60In the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.65In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.55In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |