Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | ---Near the Money | ---Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HIn the Money | ---In the Money | ---In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | ---Near the Money | ---Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | HUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HNear the Money | ---Near the Money | ---Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | ---In the Money | ---In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | ---Near the Money | ---Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | ---In the Money | ---In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | ---Near the Money | ---Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | ---In the Money | ---In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | ---In the Money | ---In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |