Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $3.30In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.10In the Money | $3.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.81In the Money | $3.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.56In the Money | $2.76In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HBMIn the Money | $2.31In the Money | $2.51In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.07In the Money | $2.28In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
HBMIn the Money | $1.81In the Money | $1.99In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.56In the Money | $1.76In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 40In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.07In the Money | $1.26In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HBMIn the Money | $0.58In the Money | $0.76In the Money | $0.46In the Money | $0.22In the Money | 30In the Money | 37In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HBMUnderlying issue's last price | $0.17Underlying issue's last price | $0.26Underlying issue's last price | $0.22Underlying issue's last price | $0.16Underlying issue's last price | 21Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | HBMUnderlying issue's last price | $0.02Underlying issue's last price | $0.09Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.27In the Money | $0.39In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.75In the Money | $0.94In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.26In the Money | $1.43In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |