• LAST PRICE
    9.1700
  • TODAY'S CHANGE (%)
    Trending Up0.2500 (2.8027%)
  • Bid / Lots
    9.1700/ 40
  • Ask / Lots
    9.1800/ 78
  • Open / Previous Close
    9.0300 / 8.9200
  • Day Range
    Low 9.0000
    High 9.2400
  • 52 Week Range
    Low 5.7900
    High 11.6200
  • Volume
    852,673
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 29, 2021)

  • Put Options (expires Friday October 29, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBMIn the Money
$2.56In the Money
$2.72In the Money
$2.72In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$2.33In the Money
$2.47In the Money
$2.48In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$2.08In the Money
$2.22In the Money
$2.23In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.83In the Money
$1.96In the Money
$1.98In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.58In the Money
$1.71In the Money
$1.73In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.33In the Money
$1.47In the Money
$1.48In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.02Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.07In the Money
$1.21In the Money
$1.24In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.84In the Money
$1.00In the Money
$1.01In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$0.60In the Money
$0.73In the Money
$0.78In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.01Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
HBMIn the Money
$0.46In the Money
$0.51In the Money
$0.57In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.04Near the Money
$0.09Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
HBMUnderlying issue's last price
$0.28Underlying issue's last price
$0.32Underlying issue's last price
$0.30Underlying issue's last price
$0.14Underlying issue's last price
16Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
HBMUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
HBMNear the Money
$0.14Near the Money
$0.18Near the Money
$0.11Near the Money
$0.00Near the Money
1Near the Money
24Near the Money
HBMIn the Money
$0.21In the Money
$0.28In the Money
$0.34In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
$0.06Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.08Near the Money
18Near the Money
---Near the Money
HBMIn the Money
$0.38In the Money
$0.43In the Money
$0.48In the Money
$0.00In the Money
---In the Money
31In the Money
HBMNear the Money
$0.02Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
HBMIn the Money
$0.59In the Money
$0.65In the Money
$0.68In the Money
$0.00In the Money
---In the Money
15In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
HBMIn the Money
$0.79In the Money
$0.94In the Money
$0.89In the Money
$0.00In the Money
---In the Money
---In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$1.29In the Money
$1.43In the Money
$1.38In the Money
$0.00In the Money
---In the Money
---In the Money