Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $3.20In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.00In the Money | $3.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.75In the Money | $2.92In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.50In the Money | $2.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HBMIn the Money | $2.25In the Money | $2.40In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.00In the Money | $2.18In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
HBMIn the Money | $1.75In the Money | $1.95In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.49In the Money | $1.68In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 40In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $0.99In the Money | $1.18In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HBMIn the Money | $0.50In the Money | $0.66In the Money | $0.46In the Money | $0.22In the Money | 30In the Money | 37In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
HBMUnderlying issue's last price | $0.13Underlying issue's last price | $0.21Underlying issue's last price | $0.07Underlying issue's last price | $0.01Underlying issue's last price | 11Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | HBMUnderlying issue's last price | $0.04Underlying issue's last price | $0.10Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.34In the Money | $0.46In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.83In the Money | $1.01In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.33In the Money | $1.51In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |