Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $2.72In the Money | $2.98In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.47In the Money | $2.78In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.22In the Money | $2.49In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.96In the Money | $2.25In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.71In the Money | $1.99In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 26In the Money | HBMNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.26In the Money | $1.49In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $0.75In the Money | $1.07In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 300In the Money | HBMNear the Money | $0.04Near the Money | $0.12Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMUnderlying issue's last price | $0.43Underlying issue's last price | $0.55Underlying issue's last price | $0.39Underlying issue's last price | $0.21Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | HBMUnderlying issue's last price | $0.13Underlying issue's last price | $0.22Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.19Near the Money | $0.28Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.37In the Money | $0.47In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.05Near the Money | $0.14Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.73In the Money | $0.83In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.02Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.15In the Money | $1.36In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |