Stocks Options

LAST PRICE
13.9800
TODAY'S CHANGE (%)
Trending Up0.8100 (6.1503%)

Bid / Lots
13.9700/ 36
Ask / Lots
14.0000/ 31
Open / Previous Close
13.5200 / 13.1700
Day Range
Low 13.3200
High 14.0000
52 Week Range
Low 5.4550
High 14.0000
Volume
3,825,367
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.585

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HBMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$2.08In the Money	$2.28In the Money	$2.08In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$6.25	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HBMOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.00Out of the Money	66Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	HBMOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
HBMIn the Money	$1.61In the Money	$1.76In the Money	$1.65In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$7.00	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$0.61In the Money	$0.67In the Money	$0.62In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$7.25	HBMOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.55Out of the Money	$0.00Out of the Money	103Out of the Money	---Out of the Money
HBMIn the Money	$1.67In the Money	$1.83In the Money	$1.75In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$7.50	HBMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
HBMIn the Money	$2.43In the Money	$2.62In the Money	$2.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$8.00	HBMOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HBMIn the Money	$0.49In the Money	$0.55In the Money	$0.57In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$8.25	HBMOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
HBMIn the Money	$2.58In the Money	$2.73In the Money	$2.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$8.50	HBMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
HBMIn the Money	$0.93In the Money	$1.00In the Money	$0.86In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.75	HBMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HBMIn the Money	$2.58In the Money	$2.78In the Money	$2.63In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$9.00	HBMOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.38Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HBMIn the Money	$1.11In the Money	$1.21In the Money	$1.16In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$9.25	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$1.18In the Money	$1.30In the Money	$1.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$9.50	HBMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HBMIn the Money	$0.44In the Money	$0.50In the Money	$0.50In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$9.75	HBMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$2.44In the Money	$2.64In the Money	$2.64In the Money	$0.49In the Money	91In the Money	---In the Money	Filter Table By Strike Price of$11.00	HBMNear the Money	$0.15Near the Money	$0.25Near the Money	$0.21Near the Money	$0.00Near the Money	125Near the Money	---Near the Money
HBMIn the Money	$2.17In the Money	$2.37In the Money	$1.60In the Money	$0.00In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$11.50	HBMNear the Money	$0.28Near the Money	$0.33Near the Money	$0.31Near the Money	$0.00Near the Money	12Near the Money	---Near the Money
HBMIn the Money	$1.89In the Money	$2.17In the Money	$1.90In the Money	$0.15In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$12.00	HBMNear the Money	$0.28Near the Money	$0.33Near the Money	$0.29Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
HBMIn the Money	$1.14In the Money	$1.39In the Money	$0.70In the Money	$0.56In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$12.50	HBMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HBMIn the Money	$0.56In the Money	$0.72In the Money	$0.85In the Money	$0.50In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$13.00	HBMNear the Money	$0.10Near the Money	$0.14Near the Money	$0.26Near the Money	$0.00Near the Money	56Near the Money	---Near the Money
HBMUnderlying issue's last price	$0.46Underlying issue's last price	$0.56Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	250Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	HBMUnderlying issue's last price	$0.18Underlying issue's last price	$0.25Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	36Underlying issue's last price	---Underlying issue's last price
HBMNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.09Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	HBMIn the Money	$0.50In the Money	$0.58In the Money	$0.53In the Money	$0.00In the Money	90In the Money	---In the Money

Hudbay Minerals Inc
TSX:HBMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)