Stocks Options

LAST PRICE
11.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
11.5900/ 3
Ask / Lots
11.5900/ 5
Open / Previous Close
0.0000 / 11.5900
Day Range
---
52 Week Range
Low 5.4550
High 12.0600
Volume
---

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.901

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBMIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HBMIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$7.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HBMIn the Money	$1.95In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HBMIn the Money	$2.00In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$8.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$8.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$8.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
HBMIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.75	HBMNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	56Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$9.00	HBMNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$9.25	HBMNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$9.50	HBMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	113Near the Money
HBMIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.75	HBMNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$10.00	HBMNear the Money	---Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	140Near the Money
HBMIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$10.50	HBMNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	132Near the Money
HBMIn the Money	---In the Money	$1.30In the Money	$0.84In the Money	$0.00In the Money	---In the Money	469In the Money	Filter Table By Strike Price of$11.00	HBMNear the Money	---Near the Money	$0.99Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	325Near the Money
HBMUnderlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	188Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	HBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	100Underlying issue's last price
HBMNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	15,178Near the Money	Filter Table By Strike Price of$12.00	HBMIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	5,110Near the Money	Filter Table By Strike Price of$12.50	HBMIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	10,176Near the Money	Filter Table By Strike Price of$13.00	HBMIn the Money	---In the Money	---In the Money	$1.54In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	HBMIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	HBMIn the Money	---In the Money	---In the Money	$2.54In the Money	$0.00In the Money	---In the Money	---In the Money

Hudbay Minerals Inc
TSX:HBMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)