Stocks Options

LAST PRICE
12.0300
TODAY'S CHANGE (%)
Trending Up0.2300 (1.9492%)

Bid / Lots
11.9600/ 1
Ask / Lots
12.0600/ 72
Open / Previous Close
11.8900 / 11.8000
Day Range
Low 11.7900
High 12.0600
52 Week Range
Low 5.4550
High 12.0600
Volume
2,205,999
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.801

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBMIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HBMIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
HBMIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HBMIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$7.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
HBMIn the Money	$2.00In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$8.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$8.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$8.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$8.75	HBMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$9.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HBMIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$9.25	HBMNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$9.50	HBMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	113Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.75	HBMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$10.00	HBMNear the Money	---Near the Money	$0.09Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	140Near the Money
HBMIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$10.50	HBMNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	132Near the Money
HBMIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$11.00	HBMNear the Money	---Near the Money	$0.99Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	325Near the Money
HBMIn the Money	---In the Money	---In the Money	$0.87In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$11.50	HBMNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
HBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15,178Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	HBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HBMNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	5,110Near the Money	Filter Table By Strike Price of$12.50	HBMIn the Money	---In the Money	---In the Money	$0.78In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	10,176Near the Money	Filter Table By Strike Price of$13.00	HBMIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	HBMIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	HBMIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	---In the Money

Hudbay Minerals Inc
TSX:HBMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)