Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $6.70In the Money | $6.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.45In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.25In the Money | $6.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HBMIn the Money | $6.00In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.75In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.50In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.25In the Money | $5.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
HBMIn the Money | $5.00In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $4.70In the Money | $4.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.45In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HBMIn the Money | $4.20In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HBMIn the Money | $3.95In the Money | $4.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HBMIn the Money | $3.70In the Money | $3.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 113In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $3.45In the Money | $3.70In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 34In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HBMIn the Money | $3.20In the Money | $3.45In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 91In the Money | HBMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HBMIn the Money | $3.00In the Money | $3.20In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | HBMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HBMIn the Money | $2.74In the Money | $2.97In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 99In the Money | HBMNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HBMIn the Money | $2.52In the Money | $2.72In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 70In the Money | HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.26In the Money | $2.48In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 13In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
HBMIn the Money | $2.01In the Money | $2.24In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | HBMNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.77In the Money | $2.00In the Money | $1.47In the Money | $0.14In the Money | 40In the Money | 354In the Money | HBMNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 42Near the Money | 158Near the Money | |
HBMIn the Money | $1.31In the Money | $1.54In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 87In the Money | HBMNear the Money | $0.06Near the Money | $0.14Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | |
HBMIn the Money | $0.97In the Money | $1.09In the Money | $1.00In the Money | $0.42In the Money | 25In the Money | 497In the Money | HBMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.22Near the Money | 125Near the Money | 200Near the Money | |
HBMUnderlying issue's last price | $0.64Underlying issue's last price | $0.75Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | HBMUnderlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.40Near the Money | $0.45Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 15,178Near the Money | HBMIn the Money | $0.56In the Money | $0.66In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.23Near the Money | $0.32Near the Money | $0.21Near the Money | $0.07Near the Money | 60Near the Money | 50Near the Money | HBMIn the Money | $0.89In the Money | $0.99In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.14Near the Money | $0.21Near the Money | $0.14Near the Money | $0.03Near the Money | 100Near the Money | ---Near the Money | HBMIn the Money | $1.24In the Money | $1.39In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |