Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $2.97In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.71In the Money | $2.86In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.22In the Money | $2.39In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.73In the Money | $1.89In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.26In the Money | $1.41In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $0.82In the Money | $0.95In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 50In the Money | HBMNear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HBMUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HBMUnderlying issue's last price | $0.19Underlying issue's last price | $0.26Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.22Near the Money | $0.28Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | HBMIn the Money | $0.44In the Money | $0.51In the Money | $0.35In the Money | $-0.07In the Money | 3In the Money | ---In the Money | |
HBMNear the Money | $0.09Near the Money | $0.14Near the Money | $0.17Near the Money | $-0.05Near the Money | 20Near the Money | 62Near the Money | HBMIn the Money | $0.78In the Money | $0.90In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HBMNear the Money | $0.05Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | HBMIn the Money | $1.23In the Money | $1.37In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HBMIn the Money | $1.67In the Money | $1.83In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.20In the Money | $2.34In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.67In the Money | $2.83In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.15In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |