Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $2.68In the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.42In the Money | $2.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.93In the Money | $2.12In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.43In the Money | $1.61In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $0.95In the Money | $1.13In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMUnderlying issue's last price | $0.51Underlying issue's last price | $0.67Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBMUnderlying issue's last price | $0.08Underlying issue's last price | $0.13Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.24Near the Money | $0.30Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.25In the Money | $0.31In the Money | $0.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.08Near the Money | $0.13Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | HBMIn the Money | $0.55In the Money | $0.70In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.02Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | HBMIn the Money | $0.99In the Money | $1.14In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HBMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | HBMIn the Money | $1.41In the Money | $1.62In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | HBMIn the Money | $1.95In the Money | $2.11In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.45In the Money | $2.60In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $2.91In the Money | $3.10In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |