Stocks Options

LAST PRICE
11.7000
TODAY'S CHANGE (%)
Trending Down-0.2600 (-2.1739%)

Bid / Lots
11.6900/ 11
Ask / Lots
11.7000/ 25
Open / Previous Close
11.7200 / 11.9600
Day Range
Low 11.5100
High 11.7500
52 Week Range
Low 5.4550
High 14.3300
Volume
699,201
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.023

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBMIn the Money	$7.65In the Money	$7.75In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$7.15In the Money	$7.25In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$6.65In the Money	$6.75In the Money	$7.05In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$5.00	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
HBMIn the Money	$6.15In the Money	$6.25In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
HBMIn the Money	$5.90In the Money	$6.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$5.65In the Money	$5.75In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HBMIn the Money	$5.40In the Money	$5.50In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$5.15In the Money	$5.25In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
HBMIn the Money	$4.90In the Money	$5.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$4.65In the Money	$4.80In the Money	$5.05In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$7.00	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$4.40In the Money	$4.50In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HBMIn the Money	$4.15In the Money	$4.25In the Money	$4.55In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$7.50	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
HBMIn the Money	$3.90In the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.75	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HBMIn the Money	$3.65In the Money	$3.75In the Money	$4.05In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$8.00	HBMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
HBMIn the Money	$3.40In the Money	$3.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$8.25	HBMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
HBMIn the Money	$3.15In the Money	$3.25In the Money	$3.55In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$8.50	HBMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HBMIn the Money	$2.91In the Money	$3.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$8.75	HBMNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	$2.66In the Money	$2.77In the Money	$3.05In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$9.00	HBMNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	$2.41In the Money	$2.52In the Money	$2.78In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.25	HBMNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
HBMIn the Money	$2.16In the Money	$2.27In the Money	$2.53In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$9.50	HBMNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
HBMIn the Money	$1.92In the Money	$2.02In the Money	$2.28In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$9.75	HBMNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
HBMIn the Money	$1.68In the Money	$1.76In the Money	$2.02In the Money	$0.00In the Money	---In the Money	587In the Money	Filter Table By Strike Price of$10.00	HBMNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	94Near the Money
HBMIn the Money	$1.18In the Money	$1.28In the Money	$1.54In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$10.50	HBMNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
HBMIn the Money	$0.73In the Money	$0.81In the Money	$1.05In the Money	$0.00In the Money	---In the Money	1,159In the Money	Filter Table By Strike Price of$11.00	HBMNear the Money	$0.04Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	112Near the Money
HBMUnderlying issue's last price	$0.36Underlying issue's last price	$0.42Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	HBMUnderlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price
HBMNear the Money	$0.13Near the Money	$0.17Near the Money	$0.31Near the Money	$0.00Near the Money	5Near the Money	96Near the Money	Filter Table By Strike Price of$12.00	HBMIn the Money	$0.42In the Money	$0.47In the Money	$0.34In the Money	$0.00In the Money	---In the Money	3,061In the Money
HBMNear the Money	$0.04Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.08Near the Money	50Near the Money	3,019Near the Money	Filter Table By Strike Price of$12.50	HBMIn the Money	$0.80In the Money	$0.90In the Money	$0.68In the Money	$0.00In the Money	---In the Money	9In the Money
HBMNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	6,156Near the Money	Filter Table By Strike Price of$13.00	HBMIn the Money	$1.26In the Money	$1.37In the Money	$1.13In the Money	$0.00In the Money	---In the Money	16In the Money
HBMNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	3,868Near the Money	Filter Table By Strike Price of$13.50	HBMIn the Money	$1.76In the Money	$1.85In the Money	$1.88In the Money	$0.28In the Money	1In the Money	64In the Money
HBMNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10,154Near the Money	Filter Table By Strike Price of$14.00	HBMIn the Money	$2.25In the Money	$2.35In the Money	$2.09In the Money	$0.00In the Money	---In the Money	16In the Money
HBMNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,000Near the Money	Filter Table By Strike Price of$14.50	HBMIn the Money	$2.76In the Money	$2.84In the Money	$2.59In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$15.00	HBMIn the Money	$3.25In the Money	$3.35In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$15.50	HBMIn the Money	$3.75In the Money	$3.85In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money	Filter Table By Strike Price of$16.00	HBMIn the Money	$4.25In the Money	$4.35In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	HBMIn the Money	$4.75In the Money	$4.85In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	HBMIn the Money	$5.25In the Money	$5.35In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	HBMIn the Money	$5.75In the Money	$5.85In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HBMIn the Money	$6.25In the Money	$6.35In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money

Hudbay Minerals Inc
TSX:HBMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)