• LAST PRICE
    11.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-3.0936%)
  • Bid / Lots
    11.5900/ 9
  • Ask / Lots
    11.6000/ 15
  • Open / Previous Close
    11.7200 / 11.9600
  • Day Range
    Low 11.5100
    High 11.7500
  • 52 Week Range
    Low 5.4550
    High 14.3300
  • Volume
    577,302
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HBMIn the Money
$7.55In the Money
$7.65In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$7.05In the Money
$7.15In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$6.55In the Money
$6.65In the Money
$7.05In the Money
$0.00In the Money
---In the Money
66In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
HBMIn the Money
$6.05In the Money
$6.15In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
HBMIn the Money
$5.80In the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$5.55In the Money
$5.65In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
HBMIn the Money
$5.30In the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$5.05In the Money
$5.15In the Money
$5.55In the Money
$0.00In the Money
---In the Money
1In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
HBMIn the Money
$4.80In the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$4.55In the Money
$4.65In the Money
$5.05In the Money
$0.00In the Money
---In the Money
891In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$4.30In the Money
$4.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
HBMIn the Money
$4.05In the Money
$4.15In the Money
$4.55In the Money
$0.00In the Money
---In the Money
44In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
HBMIn the Money
$3.80In the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
5In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HBMIn the Money
$3.55In the Money
$3.65In the Money
$4.05In the Money
$0.00In the Money
---In the Money
218In the Money
HBMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
HBMIn the Money
$3.30In the Money
$3.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
15In the Money
HBMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
HBMIn the Money
$3.05In the Money
$3.15In the Money
$3.55In the Money
$0.00In the Money
---In the Money
113In the Money
HBMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HBMIn the Money
$2.81In the Money
$2.91In the Money
$3.30In the Money
$0.00In the Money
---In the Money
31In the Money
HBMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$2.56In the Money
$2.66In the Money
$3.05In the Money
$0.00In the Money
---In the Money
240In the Money
HBMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
HBMIn the Money
$2.31In the Money
$2.40In the Money
$2.78In the Money
$0.00In the Money
---In the Money
11In the Money
HBMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
HBMIn the Money
$2.06In the Money
$2.16In the Money
$2.53In the Money
$0.00In the Money
---In the Money
90In the Money
HBMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
HBMIn the Money
$1.81In the Money
$1.91In the Money
$2.28In the Money
$0.00In the Money
---In the Money
43In the Money
HBMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
HBMIn the Money
$1.57In the Money
$1.66In the Money
$2.02In the Money
$0.00In the Money
---In the Money
587In the Money
HBMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
HBMIn the Money
$1.08In the Money
$1.17In the Money
$1.54In the Money
$0.00In the Money
---In the Money
83In the Money
HBMNear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
HBMIn the Money
$0.65In the Money
$0.70In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1,159In the Money
HBMNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
HBMUnderlying issue's last price
$0.30Underlying issue's last price
$0.36Underlying issue's last price
$0.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$11.50Underlying issue's last price
HBMUnderlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
HBMNear the Money
$0.11Near the Money
$0.14Near the Money
$0.31Near the Money
$0.00Near the Money
5Near the Money
96Near the Money
HBMIn the Money
$0.50In the Money
$0.56In the Money
$0.34In the Money
$0.00In the Money
---In the Money
3,061In the Money
HBMNear the Money
$0.03Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.08Near the Money
50Near the Money
3,019Near the Money
HBMIn the Money
$0.90In the Money
$0.98In the Money
$0.68In the Money
$0.00In the Money
---In the Money
9In the Money
HBMNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
6,156Near the Money
HBMIn the Money
$1.36In the Money
$1.47In the Money
$1.13In the Money
$0.00In the Money
---In the Money
16In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
3,868Near the Money
HBMIn the Money
$1.87In the Money
$1.96In the Money
$1.88In the Money
$0.28In the Money
1In the Money
64In the Money
HBMNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10,154Near the Money
HBMIn the Money
$2.36In the Money
$2.45In the Money
$2.09In the Money
$0.00In the Money
---In the Money
16In the Money
HBMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,000Near the Money
HBMIn the Money
$2.85In the Money
$2.95In the Money
$2.59In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
HBMIn the Money
$3.35In the Money
$3.45In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
HBMIn the Money
$3.85In the Money
$3.95In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
HBMIn the Money
$4.35In the Money
$4.45In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$4.85In the Money
$4.95In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$5.35In the Money
$5.45In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$5.85In the Money
$5.95In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
HBMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HBMIn the Money
$6.35In the Money
$6.45In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money