Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $8.55In the Money | $8.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $8.05In the Money | $8.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.55In the Money | $7.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
HBMIn the Money | $7.05In the Money | $7.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
HBMIn the Money | $6.80In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.55In the Money | $6.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HBMIn the Money | $6.30In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.05In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HBMIn the Money | $5.80In the Money | $5.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.55In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 891In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.30In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HBMIn the Money | $5.05In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HBMIn the Money | $4.80In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HBMIn the Money | $4.55In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 218In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $4.30In the Money | $4.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HBMIn the Money | $4.05In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 113In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $3.80In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.55In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 240In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.30In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HBMIn the Money | $3.05In the Money | $3.20In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 90In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HBMIn the Money | $2.82In the Money | $2.95In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 43In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
HBMIn the Money | $2.58In the Money | $2.70In the Money | $2.67In the Money | $0.19In the Money | 6In the Money | 587In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
HBMIn the Money | $2.09In the Money | $2.21In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
HBMIn the Money | $1.61In the Money | $1.73In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 1,159In the Money | HBMNear the Money | $0.04Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
HBMIn the Money | $1.18In the Money | $1.28In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | HBMNear the Money | $0.09Near the Money | $0.13Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
HBMIn the Money | $0.79In the Money | $0.87In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 96In the Money | HBMNear the Money | $0.20Near the Money | $0.24Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 3,066Near the Money | |
HBMUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.11Underlying issue's last price | 29Underlying issue's last price | 3,014Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HBMUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
HBMNear the Money | $0.28Near the Money | $0.32Near the Money | $0.32Near the Money | $0.07Near the Money | 30Near the Money | 6,097Near the Money | HBMIn the Money | $0.66In the Money | $0.71In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $0.03Near the Money | 25Near the Money | 3,813Near the Money | HBMIn the Money | $1.02In the Money | $1.09In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
HBMNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10,155Near the Money | HBMIn the Money | $1.43In the Money | $1.52In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,000Near the Money | HBMIn the Money | $1.90In the Money | $2.00In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | HBMIn the Money | $2.37In the Money | $2.49In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | HBMIn the Money | $2.86In the Money | $2.98In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | HBMIn the Money | $3.35In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.85In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.35In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.85In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.35In the Money | $5.50In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |