Stocks Options

LAST PRICE
10.6300
TODAY'S CHANGE (%)
Trending Down-0.0900 (-0.8396%)

Bid / Lots
10.5300/ 20
Ask / Lots
10.7500/ 8
Open / Previous Close
10.7300 / 10.7200
Day Range
Low 10.5000
High 10.7900
52 Week Range
Low 5.4550
High 14.3300
Volume
8,092,377
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.187

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBMIn the Money	$6.50In the Money	$6.70In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HBMIn the Money	$6.00In the Money	$6.15In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$5.50In the Money	$5.65In the Money	$5.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$5.00	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
HBMIn the Money	$5.00In the Money	$5.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HBMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
HBMIn the Money	$4.50In the Money	$4.65In the Money	$4.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.00	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HBMIn the Money	$4.00In the Money	$4.15In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$3.50In the Money	$3.65In the Money	$3.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.00	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$3.05In the Money	$3.15In the Money	$3.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$7.50	HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	$2.80In the Money	$2.93In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.75	HBMNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	$2.55In the Money	$2.66In the Money	$2.77In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$8.00	HBMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	219Near the Money
HBMIn the Money	$2.31In the Money	$2.41In the Money	$2.52In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$8.25	HBMNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	$2.05In the Money	$2.16In the Money	$2.27In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$8.50	HBMNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	$1.80In the Money	$1.91In the Money	$2.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.75	HBMNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
HBMIn the Money	$1.55In the Money	$1.66In the Money	$1.77In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$9.00	HBMNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	112Near the Money
HBMIn the Money	$1.30In the Money	$1.41In the Money	$1.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HBMNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
HBMIn the Money	$1.05In the Money	$1.16In the Money	$1.27In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$9.50	HBMNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	$0.79In the Money	$0.93In the Money	$1.08In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$9.75	HBMNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
HBMIn the Money	$0.54In the Money	$0.68In the Money	$0.60In the Money	$-0.23In the Money	74In the Money	178In the Money	Filter Table By Strike Price of$10.00	HBMNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,805Near the Money
HBMUnderlying issue's last price	$0.04Underlying issue's last price	$0.20Underlying issue's last price	$0.10Underlying issue's last price	$-0.20Underlying issue's last price	19Underlying issue's last price	86Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	HBMUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	235Underlying issue's last price
HBMNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	16Near the Money	252Near the Money	Filter Table By Strike Price of$11.00	HBMIn the Money	$0.33In the Money	$0.48In the Money	$0.33In the Money	$0.00In the Money	---In the Money	85In the Money
HBMNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	204Near the Money	Filter Table By Strike Price of$11.50	HBMIn the Money	$0.82In the Money	$0.94In the Money	$0.88In the Money	$0.05In the Money	10In the Money	30In the Money
HBMNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	3,228Near the Money	Filter Table By Strike Price of$12.00	HBMIn the Money	$1.34In the Money	$1.44In the Money	$1.31In the Money	$0.00In the Money	---In the Money	12In the Money
HBMNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	78Near the Money	Filter Table By Strike Price of$12.50	HBMIn the Money	$1.84In the Money	$1.94In the Money	$1.81In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	121Near the Money	Filter Table By Strike Price of$13.00	HBMIn the Money	$2.34In the Money	$2.45In the Money	$2.31In the Money	$0.00In the Money	---In the Money	33In the Money
HBMNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	29Near the Money	Filter Table By Strike Price of$13.50	HBMIn the Money	$2.82In the Money	$2.94In the Money	$2.81In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$14.00	HBMIn the Money	$3.35In the Money	$3.50In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$14.50	HBMIn the Money	$3.85In the Money	$4.00In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$15.00	HBMIn the Money	$4.35In the Money	$4.50In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$15.50	HBMIn the Money	$4.85In the Money	$5.00In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$16.00	HBMIn the Money	$5.35In the Money	$5.50In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	HBMIn the Money	$5.85In the Money	$6.00In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$17.00	HBMIn the Money	$6.35In the Money	$6.50In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	HBMIn the Money	$6.85In the Money	$7.00In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
HBMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HBMIn the Money	$7.35In the Money	$7.50In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money

Hudbay Minerals Inc
TSX:HBMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)