Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $9.15In the Money | $9.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $8.65In the Money | $8.75In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $8.15In the Money | $8.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
HBMIn the Money | $7.65In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
HBMIn the Money | $7.35In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.10In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HBMIn the Money | $6.85In the Money | $7.05In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.65In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HBMIn the Money | $6.40In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.15In the Money | $6.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 891In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.90In the Money | $6.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HBMIn the Money | $5.65In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HBMIn the Money | $5.40In the Money | $5.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HBMIn the Money | $5.15In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 218In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $4.90In the Money | $5.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HBMIn the Money | $4.60In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $4.35In the Money | $4.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.15In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 240In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.85In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HBMIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HBMIn the Money | $3.35In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
HBMIn the Money | $3.15In the Money | $3.30In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 639In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
HBMIn the Money | $2.66In the Money | $2.81In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 88In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
HBMIn the Money | $2.20In the Money | $2.33In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 1,173In the Money | HBMNear the Money | $0.02Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
HBMIn the Money | $1.75In the Money | $1.87In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | HBMNear the Money | $0.07Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
HBMIn the Money | $1.35In the Money | $1.45In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 96In the Money | HBMNear the Money | $0.14Near the Money | $0.19Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
HBMIn the Money | $0.98In the Money | $1.06In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 14In the Money | HBMNear the Money | $0.27Near the Money | $0.31Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
HBMUnderlying issue's last price | $0.68Underlying issue's last price | $0.74Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBMUnderlying issue's last price | $0.45Underlying issue's last price | $0.51Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
HBMNear the Money | $0.45Near the Money | $0.47Near the Money | $0.40Near the Money | $0.04Near the Money | 518Near the Money | 604Near the Money | HBMIn the Money | $0.71In the Money | $0.77In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
HBMNear the Money | $0.27Near the Money | $0.30Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 10,197Near the Money | HBMIn the Money | $1.05In the Money | $1.12In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HBMNear the Money | $0.17Near the Money | $0.22Near the Money | $0.19Near the Money | $0.03Near the Money | 1,000Near the Money | ---Near the Money | HBMIn the Money | $1.44In the Money | $1.51In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | HBMIn the Money | $1.85In the Money | $1.95In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | 30Near the Money | 150Near the Money | HBMIn the Money | $2.29In the Money | $2.42In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 431Near the Money | HBMIn the Money | $2.78In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.25In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.75In the Money | $3.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.25In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.75In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |