Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $9.95In the Money | $10.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $9.45In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $8.90In the Money | $9.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
HBMIn the Money | $8.40In the Money | $8.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
HBMIn the Money | $8.15In the Money | $8.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.90In the Money | $8.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HBMIn the Money | $7.65In the Money | $7.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.40In the Money | $7.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HBMIn the Money | $7.15In the Money | $7.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.95In the Money | $7.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 891In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.65In the Money | $6.85In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HBMIn the Money | $6.40In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HBMIn the Money | $6.15In the Money | $6.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HBMIn the Money | $5.95In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 218In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $5.70In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HBMIn the Money | $5.40In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 113In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $5.15In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.90In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 240In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.65In the Money | $4.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HBMIn the Money | $4.45In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HBMIn the Money | $4.20In the Money | $4.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
HBMIn the Money | $4.00In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 642In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
HBMIn the Money | $3.50In the Money | $3.65In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 88In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HBMIn the Money | $2.99In the Money | $3.15In the Money | $2.76In the Money | $0.39In the Money | 22In the Money | 1,173In the Money | HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
HBMIn the Money | $2.49In the Money | $2.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | HBMNear the Money | $0.02Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
HBMIn the Money | $2.03In the Money | $2.19In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | HBMNear the Money | $0.07Near the Money | $0.11Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
HBMIn the Money | $1.65In the Money | $1.76In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | HBMNear the Money | $0.13Near the Money | $0.18Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
HBMIn the Money | $1.26In the Money | $1.37In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 258In the Money | HBMNear the Money | $0.24Near the Money | $0.28Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HBMUnderlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 585Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | HBMUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $-0.37Underlying issue's last price | 1Underlying issue's last price | 54Underlying issue's last price |
HBMNear the Money | $0.64Near the Money | $0.68Near the Money | $0.65Near the Money | $0.28Near the Money | 1Near the Money | 10,202Near the Money | HBMIn the Money | $0.61In the Money | $0.67In the Money | $0.80In the Money | $-0.36In the Money | 10In the Money | ---In the Money | |
HBMNear the Money | $0.45Near the Money | $0.50Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.90In the Money | $0.96In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.29Near the Money | $0.34Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | HBMIn the Money | $1.24In the Money | $1.31In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.20Near the Money | $0.24Near the Money | $0.18Near the Money | $0.04Near the Money | 100Near the Money | ---Near the Money | HBMIn the Money | $1.63In the Money | $1.71In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money |