Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $7.70In the Money | $7.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.25In the Money | $7.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.75In the Money | $6.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
HBMIn the Money | $6.25In the Money | $6.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 186In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
HBMIn the Money | $6.00In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.70In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 279In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HBMIn the Money | $5.45In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.20In the Money | $5.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 346In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HBMIn the Money | $4.95In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.70In the Money | $4.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,013In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.55In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HBMIn the Money | $4.30In the Money | $4.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 118In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HBMIn the Money | $4.05In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HBMIn the Money | $3.75In the Money | $3.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 218In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
HBMIn the Money | $3.55In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HBMIn the Money | $3.30In the Money | $3.50In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 113In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $3.00In the Money | $3.25In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 31In the Money | HBMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.83In the Money | $2.99In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 245In the Money | HBMNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.57In the Money | $2.76In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | HBMNear the Money | $0.02Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HBMIn the Money | $2.36In the Money | $2.52In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | HBMNear the Money | $0.05Near the Money | $0.12Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HBMIn the Money | $2.12In the Money | $2.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | HBMNear the Money | $0.08Near the Money | $0.14Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HBMIn the Money | $1.88In the Money | $2.09In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 636In the Money | HBMNear the Money | $0.10Near the Money | $0.17Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
HBMIn the Money | $1.55In the Money | $1.67In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 88In the Money | HBMNear the Money | $0.18Near the Money | $0.26Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
HBMIn the Money | $1.18In the Money | $1.30In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 1,173In the Money | HBMNear the Money | $0.31Near the Money | $0.40Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HBMUnderlying issue's last price | $0.88Underlying issue's last price | $0.98Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | HBMUnderlying issue's last price | $0.49Underlying issue's last price | $0.58Underlying issue's last price | $0.73Underlying issue's last price | $-0.17Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.64Near the Money | $0.70Near the Money | $0.61Near the Money | $0.20Near the Money | 11Near the Money | 72Near the Money | HBMIn the Money | $0.75In the Money | $0.84In the Money | $0.98In the Money | $-0.25In the Money | 10In the Money | ---In the Money | |
HBMNear the Money | $0.44Near the Money | $0.51Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HBMIn the Money | $1.05In the Money | $1.16In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.30Near the Money | $0.38Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HBMIn the Money | $1.41In the Money | $1.52In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |