Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $2.59In the Money | $2.71In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.35In the Money | $2.46In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.85In the Money | $1.95In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.36In the Money | $1.46In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $0.86In the Money | $0.97In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 1Near the Money | 1Near the Money | |
HBMUnderlying issue's last price | $0.46Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBMUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | $-0.10Underlying issue's last price | 21Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.04Near the Money | 36Near the Money | 10Near the Money | HBMIn the Money | $0.29In the Money | $0.33In the Money | $0.30In the Money | $-0.11In the Money | 26In the Money | ---In the Money | |
HBMNear the Money | $0.05Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.62In the Money | $0.71In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HBMIn the Money | $1.10In the Money | $1.18In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.58In the Money | $1.67In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.07In the Money | $2.16In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.57In the Money | $2.66In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |