Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $2.60In the Money | $2.72In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.36In the Money | $2.47In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.86In the Money | $1.97In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.37In the Money | $1.49In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $0.95In the Money | $1.04In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMUnderlying issue's last price | $0.58Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBMUnderlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.01Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.31Near the Money | $0.35Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.40In the Money | $0.45In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.13Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HBMIn the Money | $0.74In the Money | $0.79In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.15In the Money | $1.22In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.54In the Money | $1.69In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.08In the Money | $2.17In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |