Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $2.34In the Money | $2.44In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.09In the Money | $2.22In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.61In the Money | $1.74In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.17In the Money | $1.25In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $0.78In the Money | $0.84In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.17Near the Money | $0.21Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMUnderlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | HBMUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.27Near the Money | $0.31Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.64In the Money | $0.69In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.11Near the Money | 10Near the Money | ---Near the Money | HBMIn the Money | $1.01In the Money | $1.07In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.08Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.43In the Money | $1.51In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.04Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.85In the Money | $1.99In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.33In the Money | $2.47In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money |