Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $6.70In the Money | $6.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.45In the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $6.25In the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.00In the Money | $6.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBMIn the Money | $5.75In the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.50In the Money | $5.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.25In the Money | $5.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.00In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HBMIn the Money | $4.75In the Money | $4.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.50In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 121In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.25In the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.00In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.75In the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 201In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.50In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $3.25In the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.00In the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 179In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $2.80In the Money | $2.93In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBMNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.57In the Money | $2.69In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 70In the Money | HBMNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.11In the Money | $2.24In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.69In the Money | $1.80In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 155In the Money | HBMNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
HBMIn the Money | $1.30In the Money | $1.36In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | HBMNear the Money | $0.25Near the Money | $0.29Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
HBMIn the Money | $0.96In the Money | $1.02In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 117In the Money | HBMNear the Money | $0.41Near the Money | $0.46Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | |
HBMUnderlying issue's last price | $0.68Underlying issue's last price | $0.74Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HBMUnderlying issue's last price | $0.62Underlying issue's last price | $0.68Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
HBMNear the Money | $0.47Near the Money | $0.52Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | HBMIn the Money | $0.91In the Money | $0.96In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HBMNear the Money | $0.33Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.12Near the Money | 25Near the Money | 542Near the Money | HBMIn the Money | $1.26In the Money | $1.31In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HBMNear the Money | $0.22Near the Money | $0.26Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | HBMIn the Money | $1.64In the Money | $1.71In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HBMNear the Money | $0.15Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HBMIn the Money | $2.05In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | HBMIn the Money | $2.51In the Money | $2.61In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.09Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2,896Near the Money | HBMIn the Money | $2.99In the Money | $3.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | HBMIn the Money | $3.45In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.95In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | HBMIn the Money | $4.45In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | HBMIn the Money | $4.95In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.45In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |