Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $6.15In the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.90In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $5.65In the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.40In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBMIn the Money | $5.20In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.95In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.70In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.45In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HBMIn the Money | $4.20In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.95In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.70In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.45In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.20In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.97In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HBMIn the Money | $2.73In the Money | $2.84In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.49In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 169In the Money | HBMNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HBMIn the Money | $2.25In the Money | $2.36In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBMNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.02In the Money | $2.13In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 70In the Money | HBMNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.59In the Money | $1.69In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.19In the Money | $1.27In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 155In the Money | HBMNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
HBMUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | HBMUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
HBMNear the Money | $0.57Near the Money | $0.62Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | HBMIn the Money | $0.58In the Money | $0.62In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 740In the Money | |
HBMNear the Money | $0.37Near the Money | $0.42Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | HBMIn the Money | $0.86In the Money | $0.92In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HBMNear the Money | $0.24Near the Money | $0.28Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 239Near the Money | HBMIn the Money | $1.23In the Money | $1.29In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HBMNear the Money | $0.15Near the Money | $0.19Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 567Near the Money | HBMIn the Money | $1.61In the Money | $1.71In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HBMNear the Money | $0.10Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | HBMIn the Money | $2.06In the Money | $2.16In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HBMNear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HBMIn the Money | $2.53In the Money | $2.64In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | HBMIn the Money | $2.95In the Money | $3.15In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,896Out of the Money | HBMIn the Money | $3.50In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | HBMIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.45In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | HBMIn the Money | $4.95In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | HBMIn the Money | $5.45In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $5.95In the Money | $6.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |