Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $7.70In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.45In the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $7.20In the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.95In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBMIn the Money | $6.70In the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.45In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.20In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.00In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HBMIn the Money | $5.75In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.50In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 121In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.25In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.00In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.75In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 201In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.50In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $4.25In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.00In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 179In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $3.75In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.50In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | HBMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.05In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMNear the Money | $0.03Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.60In the Money | $2.69In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 155In the Money | HBMNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
HBMIn the Money | $2.17In the Money | $2.29In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | HBMNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
HBMIn the Money | $1.76In the Money | $1.85In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 152In the Money | HBMNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | |
HBMIn the Money | $1.38In the Money | $1.45In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 52In the Money | HBMNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HBMUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | 233Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBMUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
HBMNear the Money | $0.78Near the Money | $0.84Near the Money | $0.94Near the Money | $0.00Near the Money | 233Near the Money | 159Near the Money | HBMIn the Money | $0.73In the Money | $0.77In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HBMNear the Money | $0.58Near the Money | $0.62Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | HBMIn the Money | $1.01In the Money | $1.07In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HBMNear the Money | $0.41Near the Money | $0.46Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | HBMIn the Money | $1.35In the Money | $1.41In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.30Near the Money | $0.34Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | HBMIn the Money | $1.73In the Money | $1.80In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.21Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 2,896Near the Money | HBMIn the Money | $2.12In the Money | $2.21In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.16Near the Money | $0.19Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | HBMIn the Money | $2.56In the Money | $2.66In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $3.00In the Money | $3.15In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HBMIn the Money | $3.45In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | HBMIn the Money | $3.95In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HBMIn the Money | $4.50In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |