Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $8.35In the Money | $8.55In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $8.10In the Money | $8.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $7.85In the Money | $8.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.65In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBMIn the Money | $7.40In the Money | $7.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.10In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.85In the Money | $7.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.60In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HBMIn the Money | $6.40In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.15In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 121In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.85In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.60In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.35In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 201In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.10In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $4.85In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.65In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 179In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $4.40In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.15In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 70In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.65In the Money | $3.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 155In the Money | HBMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HBMIn the Money | $2.72In the Money | $2.91In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.09Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
HBMIn the Money | $2.37In the Money | $2.47In the Money | $2.30In the Money | $-0.03In the Money | 10In the Money | 142In the Money | HBMNear the Money | $0.14Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | |
HBMIn the Money | $1.96In the Money | $2.06In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 12In the Money | HBMNear the Money | $0.23Near the Money | $0.28Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HBMIn the Money | $1.58In the Money | $1.66In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 254In the Money | HBMNear the Money | $0.34Near the Money | $0.41Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HBMIn the Money | $1.25In the Money | $1.33In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 159In the Money | HBMNear the Money | $0.51Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.08Near the Money | 8Near the Money | 40Near the Money | |
HBMUnderlying issue's last price | $0.96Underlying issue's last price | $1.04Underlying issue's last price | $0.98Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | HBMUnderlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 3Underlying issue's last price |
HBMNear the Money | $0.73Near the Money | $0.80Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HBMIn the Money | $0.98In the Money | $1.05In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.54Near the Money | $0.62Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | HBMIn the Money | $1.30In the Money | $1.37In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.41Near the Money | $0.48Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2,880Near the Money | HBMIn the Money | $1.66In the Money | $1.73In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.31Near the Money | $0.38Near the Money | $0.32Near the Money | $0.32Near the Money | 120Near the Money | ---Near the Money | HBMIn the Money | $1.91In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |