Stocks Options

LAST PRICE
13.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.3500/ 319
Ask / Lots
13.3500/ 260
Open / Previous Close
0.0000 / 13.1700
Day Range
---
52 Week Range
Low 5.4550
High 13.9600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.286

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBMIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HBMIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HBMIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$7.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HBMIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$7.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$8.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$8.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$8.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$8.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$9.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.50	HBMNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$11.00	HBMNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	HBMNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
HBMIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$12.00	HBMNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
HBMIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$12.50	HBMNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
HBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	254Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	HBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
HBMNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$13.50	HBMIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	40In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$14.00	HBMIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	3In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	HBMIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$15.00	HBMIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	HBMIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	---In the Money

Hudbay Minerals Inc
TSX:HBMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)