Stocks Options

LAST PRICE
11.4600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
11.4300/ 11
Ask / Lots
11.6300/ 3
Open / Previous Close
11.6100 / 11.4600
Day Range
Low 11.4400
High 11.8300
52 Week Range
Low 5.4550
High 12.0600
Volume
1,840,317
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.840

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HBMIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
HBMIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$7.50	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$7.75	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$8.00	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$8.25	HBMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HBMIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$8.50	HBMNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$8.75	HBMNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.00	HBMNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.25	HBMNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.31In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$9.50	HBMNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
HBMIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.75	HBMNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.00	HBMNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.50	HBMNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	155Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	HBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
HBMNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$11.50	HBMIn the Money	---In the Money	---In the Money	$0.82In the Money	$0.00In the Money	---In the Money	15In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$12.00	HBMIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	10In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	HBMIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	$1.00Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	242Near the Money	Filter Table By Strike Price of$13.00	HBMIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$13.50	HBMIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	---In the Money
HBMNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	HBMIn the Money	---In the Money	---In the Money	$2.71In the Money	$0.00In the Money	---In the Money	---In the Money

Hudbay Minerals Inc
TSX:HBMCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)