Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $8.15In the Money | $8.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.90In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $7.70In the Money | $7.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $7.45In the Money | $7.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBMIn the Money | $7.20In the Money | $7.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.95In the Money | $7.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.70In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.45In the Money | $6.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HBMIn the Money | $6.25In the Money | $6.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 81In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $6.00In the Money | $6.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 121In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.70In the Money | $5.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.45In the Money | $5.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.20In the Money | $5.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 201In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.95In the Money | $5.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $4.70In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.50In the Money | $4.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 179In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HBMIn the Money | $4.25In the Money | $4.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.00In the Money | $4.15In the Money | $4.00In the Money | $0.60In the Money | 50In the Money | 20In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.55In the Money | $3.70In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.05In the Money | $3.20In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 155In the Money | HBMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.06Near the Money | 10Near the Money | 17Near the Money | |
HBMIn the Money | $2.62In the Money | $2.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.10Near the Money | $0.14Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
HBMIn the Money | $2.22In the Money | $2.33In the Money | $2.22In the Money | $0.58In the Money | 10In the Money | 152In the Money | HBMNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.15Near the Money | 720Near the Money | 10Near the Money | |
HBMIn the Money | $1.81In the Money | $1.92In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | HBMNear the Money | $0.25Near the Money | $0.30Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
HBMIn the Money | $1.45In the Money | $1.54In the Money | $1.08In the Money | $0.09In the Money | 10In the Money | 254In the Money | HBMNear the Money | $0.39Near the Money | $0.44Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HBMUnderlying issue's last price | $1.14Underlying issue's last price | $1.22Underlying issue's last price | $0.90Underlying issue's last price | $0.14Underlying issue's last price | 150Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | HBMUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
HBMNear the Money | $0.87Near the Money | $0.93Near the Money | $0.75Near the Money | $0.18Near the Money | 5Near the Money | 2Near the Money | HBMIn the Money | $0.80In the Money | $0.85In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HBMNear the Money | $0.67Near the Money | $0.72Near the Money | $0.62Near the Money | $0.20Near the Money | 10Near the Money | ---Near the Money | HBMIn the Money | $1.07In the Money | $1.13In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.50Near the Money | $0.55Near the Money | $0.45Near the Money | $0.13Near the Money | 25Near the Money | 20Near the Money | HBMIn the Money | $1.38In the Money | $1.46In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.37Near the Money | $0.40Near the Money | $0.35Near the Money | $0.09Near the Money | 2,880Near the Money | ---Near the Money | HBMIn the Money | $1.76In the Money | $1.83In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |