Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $5.65In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $5.40In the Money | $5.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HBMIn the Money | $5.15In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.95In the Money | $5.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HBMIn the Money | $4.70In the Money | $4.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.45In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $4.20In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.95In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
HBMIn the Money | $3.70In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 81In the Money | HBMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 121In the Money | HBMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | HBMOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HBMIn the Money | $2.96In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | HBMNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.73In the Money | $2.94In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 201In the Money | HBMNear the Money | $0.05Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.51In the Money | $2.70In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMNear the Money | $0.07Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HBMIn the Money | $2.29In the Money | $2.48In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.10Near the Money | $0.14Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $2.13In the Money | $2.25In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 179In the Money | HBMNear the Money | $0.13Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HBMIn the Money | $1.93In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | HBMNear the Money | $0.17Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.74In the Money | $1.85In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | HBMNear the Money | $0.22Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.37In the Money | $1.46In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | HBMNear the Money | $0.35Near the Money | $0.41Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMUnderlying issue's last price | $1.06Underlying issue's last price | $1.13Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | HBMUnderlying issue's last price | $0.53Underlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
HBMNear the Money | $0.79Near the Money | $0.87Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | HBMIn the Money | $0.76In the Money | $0.82In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HBMNear the Money | $0.58Near the Money | $0.66Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | HBMIn the Money | $1.04In the Money | $1.12In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HBMNear the Money | $0.43Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.38In the Money | $1.46In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.31Near the Money | $0.37Near the Money | $0.37Near the Money | $0.00Near the Money | 16Near the Money | 242Near the Money | HBMIn the Money | $1.76In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.23Near the Money | $0.29Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.12In the Money | $2.27In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.18Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.56In the Money | $2.73In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |