Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $2.42In the Money | $2.53In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.93In the Money | $2.04In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.48In the Money | $1.57In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.06In the Money | $1.12In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMUnderlying issue's last price | $0.70Underlying issue's last price | $0.76Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | HBMUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.42Near the Money | $0.47Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.46In the Money | $0.51In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.24Near the Money | $0.27Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | HBMIn the Money | $0.78In the Money | $0.83In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.13Near the Money | $0.16Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.15In the Money | $1.23In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.08Near the Money | $0.11Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.60In the Money | $1.69In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.05Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $2.06In the Money | $2.15In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money |