Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HBMIn the Money | $2.28In the Money | $2.50In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | ---Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.82In the Money | $2.04In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.04Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.40In the Money | $1.60In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.11Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMIn the Money | $1.02In the Money | $1.13In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | HBMNear the Money | $0.21Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HBMUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | HBMUnderlying issue's last price | $0.38Underlying issue's last price | $0.48Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HBMNear the Money | $0.44Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.63In the Money | $0.73In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.27Near the Money | $0.37Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $0.96In the Money | $1.06In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.17Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.34In the Money | $1.45In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HBMNear the Money | $0.10Near the Money | $0.17Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HBMIn the Money | $1.68In the Money | $1.87In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money |